일자	종가	등락	등락률(%)	거래량
06/02	9,145	20	0.22%	367
05/30	9,125	95	-1.03%	61
05/29	9,220	155	1.71%	206
05/28	9,065	160	1.80%	655
05/27	8,905	60	0.68%	5
05/26	8,845	55	0.63%	236
05/23	8,790	45	0.51%	38
05/22	8,745	145	-1.63%	17
05/21	8,890	55	0.62%	35
05/20	8,835	45	0.51%	19