일자	종가	등락	등락률(%)	거래량
06/02	26,390	375	1.44%	385
05/30	26,015	215	0.83%	7
05/29	25,800	1230	5.01%	176
05/28	24,570	50	0.20%	4
05/27	24,520	10	-0.04%	3
05/26	24,530	270	1.11%	12
05/23	24,260	610	-2.45%	105
05/22	24,870	475	-1.87%	235
05/21	25,345	1270	-4.77%	247
05/20	26,615	115	-0.43%	305