일자	종가	등락	등락률(%)	거래량
06/02	13,510	640	-4.52%	36,132
05/30	14,150	915	6.91%	22,615
05/29	13,235	755	-5.40%	11,421
05/28	13,990	245	1.78%	6,862
05/27	13,745	85	0.62%	633
05/26	13,660	380	-2.71%	6,471
05/23	14,040	315	2.30%	5,524
05/22	13,725	470	3.55%	14,907
05/21	13,255	365	-2.68%	7,504
05/20	13,620	110	-0.80%	7,910