일자	종가	등락	등락률(%)	거래량
06/02	32,695	1105	-3.27%	52
05/30	33,800	970	-2.79%	874
05/29	34,770	370	1.08%	4,431
05/28	34,400	595	1.76%	104
05/27	33,805	90	-0.27%	23
05/26	33,895	1725	-4.84%	248
05/23	35,620	170	0.48%	1,879
05/22	35,450	725	-2.00%	29
05/21	36,175	365	1.02%	451
05/20	35,810	955	2.74%	235