일자	종가	등락	등락률(%)	거래량
06/02	10,755	20	-0.19%	23
05/30	10,775	35	0.33%	21
05/29	10,740	55	0.51%	23
05/28	10,685	95	0.90%	25
05/27	10,590	20	0.19%	13
05/26	10,570	50	0.48%	10
05/23	10,520	15	-0.14%	110
05/22	10,535	55	-0.52%	5
05/21	10,590	20	0.19%	7
05/20	10,570	70	0.67%	3