일자	종가	등락	등락률(%)	거래량
06/02	12,560	230	-1.80%	391
05/30	12,790	270	-2.07%	281
05/29	13,060	355	2.79%	1,064
05/28	12,705	170	1.36%	229
05/27	12,535	190	1.54%	1,782
05/26	12,345	140	-1.12%	236
05/23	12,485	30	-0.24%	794
05/22	12,515	120	-0.95%	305
05/21	12,635	190	-1.48%	82
05/20	12,825	195	1.54%	302