일자	종가	등락	등락률(%)	거래량
06/02	26,650	1010	-3.65%	854
05/30	27,660	1075	-3.74%	1,052
05/29	28,735	1470	5.39%	1,309
05/28	27,265	635	2.38%	3,034
05/27	26,630	415	1.58%	3,523
05/26	26,215	80	-0.30%	2,706
05/23	26,295	125	-0.47%	2,061
05/22	26,420	440	-1.64%	1,577
05/21	26,860	505	-1.85%	96
05/20	27,365	760	2.86%	2,069