일자	종가	등락	등락률(%)	거래량
06/02	25,015	685	2.82%	14
05/30	24,330	475	1.99%	2,142
05/29	23,855	315	-1.30%	80
05/28	24,170	755	3.22%	5
05/27	23,415	150	-0.64%	58
05/26	23,565	365	-1.53%	8
05/23	23,930	210	-0.87%	1
05/22	24,140	590	-2.39%	1,109
05/21	24,730	180	0.73%	22
05/20	24,550	195	0.80%	14