일자	종가	등락	등락률(%)	거래량
06/02	27,470	980	-3.44%	307
05/30	28,450	1610	-5.36%	721
05/29	30,060	2290	8.25%	2,786
05/28	27,770	870	3.23%	1,528
05/27	26,900	725	2.77%	488
05/26	26,175	570	-2.13%	661
05/23	26,745	225	-0.83%	119
05/22	26,970	605	-2.19%	416
05/21	27,575	410	-1.47%	1,009
05/20	27,985	740	2.72%	313