일자	종가	등락	등락률(%)	거래량
06/02	11,460	500	4.56%	4,512
05/30	10,960	45	-0.41%	557
05/29	11,005	100	-0.90%	21
05/28	11,105	180	-1.60%	222
05/27	11,285	160	-1.40%	320
05/26	11,445	415	3.76%	589
05/23	11,030	55	-0.50%	112
05/22	11,085	40	0.36%	4,728
05/21	11,045	100	0.91%	28
05/20	10,945	130	1.20%	76