일자	종가	등락	등락률(%)	거래량
06/02	28,535	55	-0.19%	8,574
05/30	28,590	540	-1.85%	6,494
05/29	29,130	1050	3.74%	32,802
05/28	28,080	835	3.06%	8,047
05/27	27,245	305	1.13%	4,332
05/26	26,940	630	2.39%	3,830
05/23	26,310	60	0.23%	1,127
05/22	26,250	815	-3.01%	6,187
05/21	27,065	440	1.65%	3,810
05/20	26,625	120	0.45%	566