일자	종가	등락	등락률(%)	거래량
06/02	32,515	950	-2.84%	1,151
05/30	33,465	1445	-4.14%	477
05/29	34,910	1505	4.51%	4,861
05/28	33,405	325	-0.96%	3,898
05/27	33,730	180	0.54%	466
05/26	33,550	960	-2.78%	3,357
05/23	34,510	305	-0.88%	1,104
05/22	34,815	1060	-2.95%	105
05/21	35,875	155	0.43%	1,954
05/20	35,720	895	2.57%	4,139