일자	종가	등락	등락률(%)	거래량
06/02	13,645	300	-2.15%	560
05/30	13,945	275	-1.93%	30
05/29	14,220	280	2.01%	0
05/28	13,940	0	0.00%	0
05/27	13,940	20	-0.14%	1,000
05/26	13,960	215	-1.52%	0
05/23	14,175	105	-0.74%	0
05/22	14,280	190	-1.31%	20
05/21	14,470	100	0.70%	515
05/20	14,370	205	1.45%	9