일자	종가	등락	등락률(%)	거래량
06/02	23,145	460	2.03%	29,098
05/30	22,685	1180	5.49%	35,664
05/29	21,505	690	-3.11%	27,844
05/28	22,195	915	-3.96%	27,738
05/27	23,110	55	0.24%	19,473
05/26	23,055	165	-0.71%	66,852
05/23	23,220	295	-1.25%	43,837
05/22	23,515	1305	5.88%	65,146
05/21	22,210	465	-2.05%	45,615
05/20	22,675	505	-2.18%	39,243