일자	종가	등락	등락률(%)	거래량
06/02	23,175	165	-0.71%	0
05/30	23,340	220	-0.93%	2
05/29	23,560	210	0.90%	1
05/28	23,350	210	0.91%	5
05/27	23,140	110	-0.47%	1
05/26	23,250	15	0.06%	1
05/23	23,235	100	-0.43%	1
05/22	23,335	755	-3.13%	1
05/21	24,090	60	0.25%	1
05/20	24,030	0	0.00%	0