일자	종가	등락	등락률(%)	거래량
06/02	3,295	90	-2.66%	26,595
05/30	3,385	45	-1.31%	24,975
05/29	3,430	65	1.93%	100,399
05/28	3,365	40	1.20%	81,889
05/27	3,325	35	1.06%	36,618
05/26	3,290	15	-0.45%	71,734
05/23	3,305	0	0.00%	55,602
05/22	3,305	25	-0.75%	21,465
05/21	3,330	220	-6.20%	80,399
05/20	3,550	40	1.14%	127,738