일자	종가	등락	등락률(%)	거래량
06/02	75,600	2290	3.12%	6,509
05/30	73,310	1510	-2.02%	7,405
05/29	74,820	2650	3.67%	13,023
05/28	72,170	5155	-6.67%	14,451
05/27	77,325	4880	6.74%	7,611
05/26	72,445	3430	4.97%	13,889
05/23	69,015	2165	3.24%	3,393
05/22	66,850	1450	-2.12%	12,247
05/21	68,300	4925	7.77%	11,673
05/20	63,375	930	-1.45%	11,342