일자	종가	등락	등락률(%)	거래량
06/02	13,295	85	0.64%	16
05/30	13,210	130	-0.97%	135
05/29	13,340	195	1.48%	75
05/28	13,145	85	0.65%	40
05/27	13,060	60	-0.46%	40
05/26	13,120	305	2.38%	102
05/23	12,815	180	1.42%	236
05/22	12,635	60	-0.47%	118
05/21	12,695	110	-0.86%	9
05/20	12,805	595	4.87%	206