일자	종가	등락	등락률(%)	거래량
06/02	22,000	270	-1.21%	278
05/30	22,270	435	-1.92%	99
05/29	22,705	450	2.02%	155
05/28	22,255	325	1.48%	126
05/27	21,930	90	0.41%	3,883
05/26	21,840	25	0.11%	3,776
05/23	21,815	230	-1.04%	3,691
05/22	22,045	175	-0.79%	81
05/21	22,220	255	-1.13%	3,705
05/20	22,475	125	0.56%	202