일자	종가	등락	등락률(%)	거래량
06/02	9,910	275	-2.70%	299
05/30	10,185	70	-0.68%	413
05/29	10,255	25	0.24%	27
05/28	10,230	45	0.44%	18
05/27	10,185	70	-0.68%	154
05/26	10,255	180	-1.72%	88
05/23	10,435	160	1.56%	1,914
05/22	10,275	200	1.99%	1,473
05/21	10,075	425	4.40%	2,755
05/20	9,650	105	1.10%	436