일자	종가	등락	등락률(%)	거래량
06/02	14,215	45	-0.32%	112
05/30	14,260	75	-0.52%	122
05/29	14,335	35	0.24%	88
05/28	14,300	110	0.78%	183
05/27	14,190	130	-0.91%	53
05/26	14,320	20	0.14%	1,588
05/23	14,300	235	-1.62%	167
05/22	14,535	160	1.11%	62
05/21	14,375	370	2.64%	214
05/20	14,005	165	-1.16%	106