일자	종가	등락	등락률(%)	거래량
06/02	25,385	60	0.24%	407
05/30	25,325	275	-1.07%	2,079
05/29	25,600	50	0.20%	261
05/28	25,550	15	0.06%	2,053
05/27	25,535	200	-0.78%	121
05/26	25,735	180	0.70%	4,128
05/23	25,555	630	-2.41%	271
05/22	26,185	450	1.75%	464
05/21	25,735	1395	5.73%	418
05/20	24,340	415	-1.68%	3,118