일자	종가	등락	등락률(%)	거래량
06/02	8,040	30	0.37%	23,689
05/30	8,010	200	2.56%	47,441
05/29	7,810	145	-1.82%	37,379
05/28	7,955	125	-1.55%	16,769
05/27	8,080	50	-0.62%	33,699
05/26	8,130	60	0.74%	11,940
05/23	8,070	25	-0.31%	28,984
05/22	8,095	25	0.31%	12,076
05/21	8,070	115	1.45%	6,302
05/20	7,955	50	0.63%	705