일자	종가	등락	등락률(%)	거래량
06/02	9,665	5	0.05%	131
05/30	9,660	65	0.68%	18,730
05/29	9,595	100	-1.03%	21
05/28	9,695	65	-0.67%	54
05/27	9,760	5	-0.05%	39
05/26	9,765	10	-0.10%	92
05/23	9,775	20	0.21%	48
05/22	9,755	10	0.10%	69
05/21	9,745	10	-0.10%	5,201
05/20	9,755	5	0.05%	126