일자	종가	등락	등락률(%)	거래량
06/02	36,355	400	-1.09%	4
05/30	36,755	945	-2.51%	69
05/29	37,700	765	2.07%	2,128
05/28	36,935	745	2.06%	503
05/27	36,190	80	0.22%	13
05/26	36,110	105	0.29%	2
05/23	36,005	15	-0.04%	3
05/22	36,020	945	-2.56%	15
05/21	36,965	335	-0.90%	103
05/20	37,300	485	1.32%	1,019