일자	종가	등락	등락률(%)	거래량
06/02	16,525	125	-0.75%	188
05/30	16,650	500	-2.92%	124
05/29	17,150	395	2.36%	5,781
05/28	16,755	295	1.79%	189
05/27	16,460	10	0.06%	116
05/26	16,450	155	0.95%	53
05/23	16,295	100	-0.61%	245
05/22	16,395	395	-2.35%	125
05/21	16,790	145	-0.86%	7,801
05/20	16,935	270	1.62%	193