일자	종가	등락	등락률(%)	거래량
06/02	21,450	150	0.70%	8,068
05/30	21,300	290	-1.34%	1,764
05/29	21,590	145	0.68%	598
05/28	21,445	115	-0.53%	772
05/27	21,560	390	-1.78%	5,181
05/26	21,950	490	2.28%	2,958
05/23	21,460	525	-2.39%	5,928
05/22	21,985	495	2.30%	7,835
05/21	21,490	1255	6.20%	11,294
05/20	20,235	310	-1.51%	184