일자	종가	등락	등락률(%)	거래량
06/02	6,570	45	-0.68%	609
05/30	6,615	95	1.46%	14,917
05/29	6,520	35	-0.53%	17,874
05/28	6,555	20	0.31%	676
05/27	6,535	110	1.71%	1,057
05/26	6,425	110	-1.68%	1,775
05/23	6,535	110	1.71%	1,025
05/22	6,425	140	-2.13%	1,577
05/21	6,565	400	-5.74%	3,682
05/20	6,965	50	0.72%	995