일자	종가	등락	등락률(%)	거래량
06/02	7,435	20	-0.27%	3,086
05/30	7,455	205	2.83%	12,837
05/29	7,250	115	-1.56%	14,640
05/28	7,365	115	-1.54%	31,491
05/27	7,480	85	-1.12%	10,047
05/26	7,565	45	-0.59%	3,367
05/23	7,610	110	-1.42%	16,636
05/22	7,720	120	-1.53%	14,803
05/21	7,840	460	6.23%	86,250
05/20	7,380	10	0.14%	17,067