일자	종가	등락	등락률(%)	거래량
06/02	32,290	280	0.87%	96
05/30	32,010	635	2.02%	126
05/29	31,375	505	1.64%	195
05/28	30,870	130	0.42%	20
05/27	30,740	150	-0.49%	16
05/26	30,890	415	1.36%	22
05/23	30,475	650	-2.09%	107
05/22	31,125	105	-0.34%	21
05/21	31,230	740	-2.31%	248
05/20	31,970	140	0.44%	9