일자	종가	등락	등락률(%)	거래량
06/02	52,035	5	0.01%	0
05/30	52,030	10	0.02%	50
05/29	52,020	5	0.01%	0
05/28	52,015	10	0.02%	2
05/27	52,005	0	0.00%	53
05/26	52,005	0	0.00%	3
05/23	52,005	5	0.01%	1
05/22	52,000	15	0.03%	1
05/21	51,985	5	0.01%	4
05/20	51,980	5	0.01%	6