일자	종가	등락	등락률(%)	거래량
06/02	7,360	40	-0.54%	441
05/30	7,400	65	-0.87%	1,644
05/29	7,465	90	-1.19%	1,341
05/28	7,555	45	0.60%	1,896
05/27	7,510	70	0.94%	94
05/26	7,440	65	0.88%	260
05/23	7,375	25	0.34%	182
05/22	7,350	40	-0.54%	115
05/21	7,390	105	-1.40%	1,200
05/20	7,495	90	1.22%	210