일자	종가	등락	등락률(%)	거래량
06/02	7,100	190	-2.61%	1,092
05/30	7,290	105	-1.42%	5,970
05/29	7,395	155	2.14%	6,507
05/28	7,240	90	1.26%	6,752
05/27	7,150	65	0.92%	3,791
05/26	7,085	50	-0.70%	1,388
05/23	7,135	15	0.21%	3,368
05/22	7,120	55	-0.77%	7,027
05/21	7,175	460	-6.02%	10,798
05/20	7,635	60	0.79%	8,789