일자	종가	등락	등락률(%)	거래량
06/02	21,250	0	0.00%	27
05/30	21,250	290	-1.35%	29
05/29	21,540	10	0.05%	573
05/28	21,530	365	-1.67%	11
05/27	21,895	150	-0.68%	38
05/26	22,045	480	2.23%	313
05/23	21,565	655	-2.95%	89
05/22	22,220	755	3.52%	298
05/21	21,465	1110	5.45%	167
05/20	20,355	30	-0.15%	3