일자	종가	등락	등락률(%)	거래량
06/02	10,530	120	-1.13%	2,319
05/30	10,650	5	-0.05%	599
05/29	10,655	275	-2.52%	3,021
05/28	10,930	100	-0.91%	317
05/27	11,030	150	1.38%	691
05/26	10,880	260	-2.33%	8
05/23	11,140	140	1.27%	1,128
05/22	11,000	20	0.18%	199
05/21	10,980	420	3.98%	1,497
05/20	10,560	30	-0.28%	2,284