일자	종가	등락	등락률(%)	거래량
05/07	14,825	130	0.88%	201,422
05/02	14,695	20	0.14%	3,185
04/30	14,675	800	5.77%	869
04/29	13,875	785	6.00%	8,676
04/28	13,090	120	-0.91%	5,109
04/25	13,210	145	-1.09%	972
04/24	13,355	865	6.93%	2,513
04/23	12,490	810	-6.09%	1,423
04/22	13,300	65	0.49%	122
04/21	13,235	120	0.91%	8,203