일자	종가	등락	등락률(%)	거래량
06/02	21,080	20	0.09%	7,940
05/30	21,060	650	3.18%	31,615
05/29	20,410	385	-1.85%	148,447
05/28	20,795	185	-0.88%	31,600
05/27	20,980	80	0.38%	8,929
05/26	20,900	190	-0.90%	37,239
05/23	21,090	180	-0.85%	60,832
05/22	21,270	105	-0.49%	21,347
05/21	21,375	80	0.38%	8,629
05/20	21,295	5	-0.02%	7,369