일자	종가	등락	등락률(%)	거래량
06/02	10,635	35	-0.33%	1,403
05/30	10,670	120	1.14%	289
05/29	10,550	30	-0.28%	2,965
05/28	10,580	55	0.52%	67
05/27	10,525	80	0.77%	598
05/26	10,445	85	-0.81%	204
05/23	10,530	5	-0.05%	999
05/22	10,535	100	-0.94%	279
05/21	10,635	80	-0.75%	1,613
05/20	10,715	15	0.14%	202