일자	종가	등락	등락률(%)	거래량
06/02	14,820	330	2.28%	2
05/30	14,490	105	0.73%	0
05/29	14,385	285	2.02%	7
05/28	14,100	25	-0.18%	5
05/27	14,125	70	-0.49%	3
05/26	14,195	250	1.79%	6
05/23	13,945	240	-1.69%	25
05/22	14,185	30	-0.21%	7
05/21	14,215	235	-1.63%	19
05/20	14,450	115	0.80%	3