일자	종가	등락	등락률(%)	거래량
06/02	11,330	350	3.19%	21,469
05/30	10,980	405	-3.56%	50,109
05/29	11,385	385	3.50%	79,739
05/28	11,000	145	-1.30%	41,402
05/27	11,145	35	0.32%	9,175
05/26	11,110	115	1.05%	7,308
05/23	10,995	335	3.14%	14,912
05/22	10,660	10	0.09%	16,149
05/21	10,650	175	1.67%	7,643
05/20	10,475	185	1.80%	15,423