일자	종가	등락	등락률(%)	거래량
06/02	415	7	-1.66%	25,180
05/30	422	4	0.96%	35,650
05/29	418	8	1.95%	17,791
05/28	410	10	-2.38%	33,624
05/27	420	9	2.19%	47,982
05/26	411	4	0.98%	38,734
05/23	407	11	-2.63%	81,387
05/22	418	5	1.21%	35,567
05/21	413	5	1.23%	74,242
05/20	408	10	-2.39%	56,374