일자	종가	등락	등락률(%)	거래량
06/05	6,130	420	-6.41%	211,447
06/04	6,550	460	-6.56%	388,804
06/02	7,010	800	12.88%	2,468,217
05/30	6,210	690	12.50%	1,892,560
05/29	5,520	230	4.35%	2,618,566
05/28	5,290	550	-9.42%	2,773,522
05/27	5,840	1345	29.92%	2,216,382
05/26	4,495	190	4.41%	221,096
05/23	4,305	245	6.03%	148,741
05/22	4,060	190	-4.47%	97,035