일자	종가	등락	등락률(%)	거래량
06/05	17,810	300	1.71%	80,964
06/04	17,510	350	2.04%	65,572
06/02	17,160	140	-0.81%	51,318
05/30	17,300	250	-1.42%	33,940
05/29	17,550	50	0.29%	38,611
05/28	17,500	400	2.34%	32,548
05/27	17,100	270	-1.55%	23,850
05/26	17,370	500	2.96%	48,155
05/23	16,870	380	-2.20%	48,316
05/22	17,250	670	-3.74%	53,915