일자	종가	등락	등락률(%)	거래량
06/05	6,530	20	0.31%	17,250
06/04	6,510	250	3.99%	15,992
06/02	6,260	50	0.81%	11,444
05/30	6,210	10	-0.16%	14,917
05/29	6,220	60	0.97%	7,007
05/28	6,160	50	0.82%	14,973
05/27	6,110	10	-0.16%	5,975
05/26	6,120	60	0.99%	20,573
05/23	6,060	20	-0.33%	11,237
05/22	6,080	110	-1.78%	14,518