일자	종가	등락	등락률(%)	거래량
06/05	5,710	370	-6.09%	1,442,967
06/04	6,080	120	2.01%	838,553
06/02	5,960	70	1.19%	1,676,229
05/30	5,890	50	0.86%	1,297,154
05/29	5,840	440	8.15%	2,938,322
05/28	5,400	230	-4.09%	3,369,150
05/27	5,630	10	-0.18%	833,023
05/26	5,640	160	-2.76%	1,451,380
05/23	5,800	70	-1.19%	800,498
05/22	5,870	210	-3.45%	1,679,131