일자	종가	등락	등락률(%)	거래량
06/05	22,500	500	2.27%	20,274
06/04	22,000	950	4.51%	16,873
06/02	21,050	100	-0.47%	12,140
05/30	21,150	550	-2.53%	10,361
05/29	21,700	650	3.09%	14,488
05/28	21,050	350	1.69%	6,361
05/27	20,700	50	-0.24%	14,494
05/26	20,750	350	-1.66%	12,857
05/23	21,100	400	-1.86%	30,756
05/22	21,500	150	0.70%	73,957