일자	종가	등락	등락률(%)	거래량
06/05	10,000	10	-0.10%	430,246
06/04	10,010	140	1.42%	247,291
06/02	9,870	540	-5.19%	998,436
05/30	10,410	290	-2.71%	254,291
05/29	10,700	450	4.39%	535,096
05/28	10,250	120	-1.16%	388,072
05/27	10,370	220	-2.08%	251,276
05/26	10,590	100	-0.94%	168,592
05/23	10,690	210	-1.93%	122,931
05/22	10,900	60	0.55%	153,120