일자	종가	등락	등락률(%)	거래량
06/05	43,450	4500	11.55%	45,124
06/04	38,950	1550	4.14%	17,111
06/02	37,400	0	0.00%	706
05/30	37,400	50	-0.13%	3,027
05/29	37,450	150	-0.40%	3,449
05/28	37,600	0	0.00%	3,816
05/27	37,600	950	-2.46%	3,182
05/26	38,550	200	0.52%	3,654
05/23	38,350	1050	-2.66%	8,247
05/22	39,400	2700	7.36%	29,276