일자	종가	등락	등락률(%)	거래량
06/05	13,690	50	0.37%	30,102
06/04	13,640	90	0.66%	46,722
06/02	13,550	130	0.97%	50,778
05/30	13,420	200	-1.47%	46,240
05/29	13,620	200	1.49%	37,371
05/28	13,420	70	0.52%	41,671
05/27	13,350	130	-0.96%	35,854
05/26	13,480	170	-1.25%	63,061
05/23	13,650	50	-0.36%	158,778
05/22	13,700	130	0.96%	940,910