일자	종가	등락	등락률(%)	거래량
06/05	6,150	110	1.82%	10,098
06/04	6,040	120	2.03%	6,422
06/02	5,920	30	-0.50%	2,128
05/30	5,950	30	0.51%	2,499
05/29	5,920	30	0.51%	1,756
05/28	5,890	10	-0.17%	2,948
05/27	5,900	60	1.03%	798
05/26	5,840	10	0.17%	486
05/23	5,830	20	0.34%	1,686
05/22	5,810	90	-1.53%	4,121